lucky palace download

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 12 Nov 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 575.89 today.
A 589.80 572.00 582.90 1.67 146.68
AVERAGE VOLUME
5-Day 740665.80 | LPE88 Free Credit
10-Day 836660.80 | LPE88 Free Credit
30-Day 661963.10 | LPE88 Free Credit
2509947
568.55 583.44 575.96 595.29 11.74 1.14

05-Nov-18

578.20 | LPE88 Free Credit 4.45 (0.78%)

06-Nov-18

577.00 | LPE88 Free Credit -1.2 (-0.21%)

07-Nov-18

580.45 | LPE88 Free Credit 3.45 (0.6%)

09-Nov-18

573.30 | LPE88 Free Credit -7.15 (-1.23%)

12-Nov-18

582.90 | LPE88 Free Credit 9.6 (1.67%)

DELIVERY AVERAGES
3-Day 23.43% | LPE88 Free Credit
5-Day 25.08% | LPE88 Free Credit
8-Day 32.44% | LPE88 Free Credit
22.49
630.60 516.00 584.40
YES BANK
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 213.31 today.
A 231.40 221.25 222.75 -2.24 71.89
AVERAGE VOLUME
5-Day 2533049.60 | LPE88 Free Credit
10-Day 3901765.30 | LPE88 Free Credit
30-Day 4465226.93 | LPE88 Free Credit
3199485
213.18 253.06 317.44 319.01 11.49 2

05-Nov-18

210.35 | LPE88 Free Credit 0.95 (0.45%)

06-Nov-18

214.45 | LPE88 Free Credit 4.1 (1.95%)

07-Nov-18

216.00 | LPE88 Free Credit 1.55 (0.72%)

09-Nov-18

227.85 | LPE88 Free Credit 11.85 (5.49%)

12-Nov-18

222.75 | LPE88 Free Credit -5.1 (-2.24%)

DELIVERY AVERAGES
3-Day 24.67% | LPE88 Free Credit
5-Day 21.36% | LPE88 Free Credit
8-Day 24.50% | LPE88 Free Credit
24.72
250.60 205.10 224.69
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 1,000,073||Deal Price: 341.30||Value (cr): 34.13||Time: 09:31am
A 344.70 326.00 328.60 -2.45 50.39
AVERAGE VOLUME
5-Day 718521.20 | LPE88 Free Credit
10-Day 857493.50 | LPE88 Free Credit
30-Day 521530.73 | LPE88 Free Credit
1482228
321.16 341.62 368.48 375.87 29.93 3.72

05-Nov-18

329.05 | LPE88 Free Credit -4.45 (-1.33%)

06-Nov-18

325.75 | LPE88 Free Credit -3.3 (-1%)

07-Nov-18

326.60 | LPE88 Free Credit 0.85 (0.26%)

09-Nov-18

336.85 | LPE88 Free Credit 10.25 (3.14%)

12-Nov-18

328.60 | LPE88 Free Credit -8.25 (-2.45%)

DELIVERY AVERAGES
3-Day 28.37% | LPE88 Free Credit
5-Day 36.46% | LPE88 Free Credit
8-Day 42.46% | LPE88 Free Credit
23.10
370.50 303.20 339.93
SBI
Add to

ACTIONS

  • Accumulate State Bank of India; target of Rs 330: Dolat Capital
A 284.00 276.85 277.75 -1.86 48.78
AVERAGE VOLUME
5-Day 2215423.20 | LPE88 Free Credit
10-Day 2076185.10 | LPE88 Free Credit
30-Day 1903326.57 | LPE88 Free Credit
1745463
269.35 276.87 270.46 271.39 - 1.28

05-Nov-18

295.30 | LPE88 Free Credit 9.85 (3.45%)

06-Nov-18

286.50 | LPE88 Free Credit -8.8 (-2.98%)

07-Nov-18

286.65 | LPE88 Free Credit 0.15 (0.05%)

09-Nov-18

283.00 | LPE88 Free Credit -3.65 (-1.27%)

12-Nov-18

277.75 | LPE88 Free Credit -5.25 (-1.86%)

DELIVERY AVERAGES
3-Day 32.31% | LPE88 Free Credit
5-Day 27.60% | LPE88 Free Credit
8-Day 28.06% | LPE88 Free Credit
36.68
311.30 254.70 279.47
Maruti Suzuki
Add to
A 7,350.00 7,049.25 7,073.90 -2.64 40.25
AVERAGE VOLUME
5-Day 55133.80 | LPE88 Free Credit
10-Day 76630.00 | LPE88 Free Credit
30-Day 86551.23 | LPE88 Free Credit
56004
6996.40 7645.94 8573.20 8670.50 27.06 5.12

05-Nov-18

7167.40 | LPE88 Free Credit 30.6 (0.43%)

06-Nov-18

7073.25 | LPE88 Free Credit -94.15 (-1.31%)

07-Nov-18

7135.45 | LPE88 Free Credit 62.2 (0.88%)

09-Nov-18

7265.50 | LPE88 Free Credit 130.05 (1.82%)

12-Nov-18

7073.90 | LPE88 Free Credit -191.6 (-2.64%)

DELIVERY AVERAGES
3-Day 36.48% | LPE88 Free Credit
5-Day 35.30% | LPE88 Free Credit
8-Day 35.03% | LPE88 Free Credit
31.39
7,992.05 6,538.95 7187.33
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 194.06 today.
A 194.85 185.25 185.95 -4.84 36.07
AVERAGE VOLUME
5-Day 1620411.60 | LPE88 Free Credit
10-Day 2113217.50 | LPE88 Free Credit
30-Day 2200637.67 | LPE88 Free Credit
1911213
190.88 218.35 269.16 293.59 54.69 2.68

05-Nov-18

189.65 | LPE88 Free Credit -0.35 (-0.18%)

06-Nov-18

192.85 | LPE88 Free Credit 3.2 (1.69%)

07-Nov-18

195.10 | LPE88 Free Credit 2.25 (1.17%)

09-Nov-18

195.40 | LPE88 Free Credit 0.3 (0.15%)

12-Nov-18

185.95 | LPE88 Free Credit -9.45 (-4.84%)

DELIVERY AVERAGES
3-Day 37.89% | LPE88 Free Credit
5-Day 33.26% | LPE88 Free Credit
8-Day 28.96% | LPE88 Free Credit
34.33
214.90 175.90 188.75
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 700: Ashish Chaturmohta
A 618.45 603.10 606.20 -1.04 35.80
AVERAGE VOLUME
5-Day 890173.20 | LPE88 Free Credit
10-Day 1741536.10 | LPE88 Free Credit
30-Day 1027414.50 | LPE88 Free Credit
585992
582.04 602.33 562.73 558.13 5510.91 2.46

05-Nov-18

624.30 | LPE88 Free Credit 14.35 (2.35%)

06-Nov-18

607.60 | LPE88 Free Credit -16.7 (-2.67%)

07-Nov-18

607.10 | LPE88 Free Credit -0.5 (-0.08%)

09-Nov-18

612.60 | LPE88 Free Credit 5.5 (0.91%)

12-Nov-18

606.20 | LPE88 Free Credit -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 32.47% | LPE88 Free Credit
5-Day 31.11% | LPE88 Free Credit
8-Day 34.16% | LPE88 Free Credit
31.47
673.85 551.35 610.85
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 347,857||Deal Price: 1,087.60||Value (cr): 37.83||Time: 10:44am
A 1,100.05 1,074.30 1,078.75 -1.34 28.15
AVERAGE VOLUME
5-Day 1290397.80 | LPE88 Free Credit
10-Day 1540097.70 | LPE88 Free Credit
30-Day 1011238.60 | LPE88 Free Credit
259275
1107.92 1163.74 1072.25 1034.55 19.63 2.17

05-Nov-18

1088.55 | LPE88 Free Credit 14.3 (1.33%)

06-Nov-18

1103.45 | LPE88 Free Credit 14.9 (1.37%)

07-Nov-18

1110.55 | LPE88 Free Credit 7.1 (0.64%)

09-Nov-18

1093.35 | LPE88 Free Credit -17.2 (-1.55%)

12-Nov-18

1078.75 | LPE88 Free Credit -14.6 (-1.34%)

DELIVERY AVERAGES
3-Day 49.80% | LPE88 Free Credit
5-Day 43.06% | LPE88 Free Credit
8-Day 46.47% | LPE88 Free Credit
45.59
1,202.65 984.05 1085.91
Infosys
Add to
A 676.40 662.55 664.45 0.45 20.63
AVERAGE VOLUME
5-Day 388904.00 | LPE88 Free Credit
10-Day 430458.10 | LPE88 Free Credit
30-Day 669914.20 | LPE88 Free Credit
308091
684.67 700.15 654.36 634.45 17.55 4.57

05-Nov-18

662.75 | LPE88 Free Credit 0.7 (0.11%)

06-Nov-18

666.80 | LPE88 Free Credit 4.05 (0.61%)

07-Nov-18

676.00 | LPE88 Free Credit 9.2 (1.38%)

09-Nov-18

661.45 | LPE88 Free Credit -14.55 (-2.15%)

12-Nov-18

664.45 | LPE88 Free Credit 3 (0.45%)

DELIVERY AVERAGES
3-Day 63.99% | LPE88 Free Credit
5-Day 63.55% | LPE88 Free Credit
8-Day 62.02% | LPE88 Free Credit
54.02
727.55 595.35 669.50
ICICI Bank
Add to
A 358.00 351.75 352.30 -0.98 19.88
AVERAGE VOLUME
5-Day 749329.00 | LPE88 Free Credit
10-Day 1854253.80 | LPE88 Free Credit
30-Day 1461127.33 | LPE88 Free Credit
560641
327.14 327.24 303.87 306.62 65.61 2.22

05-Nov-18

349.80 | LPE88 Free Credit -4.5 (-1.27%)

06-Nov-18

353.20 | LPE88 Free Credit 3.4 (0.97%)

07-Nov-18

356.00 | LPE88 Free Credit 2.8 (0.79%)

09-Nov-18

355.80 | LPE88 Free Credit -0.2 (-0.06%)

12-Nov-18

352.30 | LPE88 Free Credit -3.5 (-0.98%)

DELIVERY AVERAGES
3-Day 45.66% | LPE88 Free Credit
5-Day 45.02% | LPE88 Free Credit
8-Day 47.59% | LPE88 Free Credit
42.60
391.35 320.25 354.56
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 335,847||Deal Price: 208.75||Value (cr): 7.01||Time: 09:51am
A 211.00 202.60 203.45 -2.59 17.55
AVERAGE VOLUME
5-Day 881210.40 | LPE88 Free Credit
10-Day 1038715.80 | LPE88 Free Credit
30-Day 1198720.63 | LPE88 Free Credit
852209
216.25 221.47 238.98 258.38 10.95 0.95

05-Nov-18

222.50 | LPE88 Free Credit -3.25 (-1.44%)

06-Nov-18

207.60 | LPE88 Free Credit -14.9 (-6.7%)

07-Nov-18

209.95 | LPE88 Free Credit 2.35 (1.13%)

09-Nov-18

208.85 | LPE88 Free Credit -1.1 (-0.52%)

12-Nov-18

203.45 | LPE88 Free Credit -5.4 (-2.59%)

DELIVERY AVERAGES
3-Day 32.20% | LPE88 Free Credit
5-Day 33.27% | LPE88 Free Credit
8-Day 29.02% | LPE88 Free Credit
36.77
229.70 188.00 205.88
TCS
Add to
A 1,944.85 1,909.80 1,915.90 0.32 15.59
AVERAGE VOLUME
5-Day 71969.60 | LPE88 Free Credit
10-Day 101176.10 | LPE88 Free Credit
30-Day 226646.00 | LPE88 Free Credit
80898
1973.76 2019.27 1886.31 1787.73 26.07 9.48

05-Nov-18

1889.95 | LPE88 Free Credit -19.85 (-1.04%)

06-Nov-18

1931.95 | LPE88 Free Credit 42 (2.22%)

07-Nov-18

1942.80 | LPE88 Free Credit 10.85 (0.56%)

09-Nov-18

1909.80 | LPE88 Free Credit -33 (-1.7%)

12-Nov-18

1915.90 | LPE88 Free Credit 6.1 (0.32%)

DELIVERY AVERAGES
3-Day 58.04% | LPE88 Free Credit
5-Day 54.55% | LPE88 Free Credit
8-Day 54.44% | LPE88 Free Credit
51.85
2,100.75 1,718.85 1927.18
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 38,226||Deal Price: 1,381.50||Value (cr): 5.28||Time: 09:46am
A 1,383.00 1,362.80 1,367.00 0.02 15.49
AVERAGE VOLUME
5-Day 114103.20 | LPE88 Free Credit
10-Day 237678.80 | LPE88 Free Credit
30-Day 236989.73 | LPE88 Free Credit
112964
1264.03 1296.01 1314.09 1318.58 30.27 3.91

05-Nov-18

1351.05 | LPE88 Free Credit -6.15 (-0.45%)

06-Nov-18

1358.05 | LPE88 Free Credit 7 (0.52%)

07-Nov-18

1366.45 | LPE88 Free Credit 8.4 (0.62%)

09-Nov-18

1366.70 | LPE88 Free Credit 0.25 (0.02%)

12-Nov-18

1367.00 | LPE88 Free Credit 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 60.65% | LPE88 Free Credit
5-Day 54.17% | LPE88 Free Credit
8-Day 45.48% | LPE88 Free Credit
65.90
1,503.35 1,230.05 1371.54
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1138.77 today.
A 1,161.65 1,140.05 1,155.90 1.59 13.90
AVERAGE VOLUME
5-Day 129398.60 | LPE88 Free Credit
10-Day 277540.80 | LPE88 Free Credit
30-Day 253639.20 | LPE88 Free Credit
120439
1139.27 1176.87 1245.88 1202.08 50.74 5.88

05-Nov-18

1129.50 | LPE88 Free Credit -3.8 (-0.34%)

06-Nov-18

1129.00 | LPE88 Free Credit -0.5 (-0.04%)

07-Nov-18

1135.10 | LPE88 Free Credit 6.1 (0.54%)

09-Nov-18

1137.85 | LPE88 Free Credit 2.75 (0.24%)

12-Nov-18

1155.90 | LPE88 Free Credit 18.05 (1.59%)

DELIVERY AVERAGES
3-Day 59.22% | LPE88 Free Credit
5-Day 52.02% | LPE88 Free Credit
8-Day 50.67% | LPE88 Free Credit
59.67
1,251.60 1,024.10 1154.20
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 150-Day Moving Average of 1289.27 today.
A 1,314.95 1,272.85 1,275.55 -1.74 11.56
AVERAGE VOLUME
5-Day 80519.60 | LPE88 Free Credit
10-Day 101967.30 | LPE88 Free Credit
30-Day 124685.30 | LPE88 Free Credit
89706
1234.00 1268.49 1289.61 1250.05 59.83 15.69

05-Nov-18

1242.15 | LPE88 Free Credit -4 (-0.32%)

06-Nov-18

1238.75 | LPE88 Free Credit -3.4 (-0.27%)

07-Nov-18

1250.85 | LPE88 Free Credit 12.1 (0.98%)

09-Nov-18

1298.20 | LPE88 Free Credit 47.35 (3.79%)

12-Nov-18

1275.55 | LPE88 Free Credit -22.65 (-1.74%)

DELIVERY AVERAGES
3-Day 40.33% | LPE88 Free Credit
5-Day 42.00% | LPE88 Free Credit
8-Day 44.23% | LPE88 Free Credit
34.57
1,428.00 1,168.40 1288.93
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 200,770||Deal Price: 276.30||Value (cr): 5.55||Time: 10:58am
A 278.45 273.25 273.85 -1.23 10.99
AVERAGE VOLUME
5-Day 373170.20 | LPE88 Free Credit
10-Day 479012.20 | LPE88 Free Credit
30-Day 715671.73 | LPE88 Free Credit
399142
281.89 291.80 283.37 279.19 28.44 6.52

05-Nov-18

279.60 | LPE88 Free Credit -2.75 (-0.97%)

06-Nov-18

277.40 | LPE88 Free Credit -2.2 (-0.79%)

07-Nov-18

280.15 | LPE88 Free Credit 2.75 (0.99%)

09-Nov-18

277.25 | LPE88 Free Credit -2.9 (-1.04%)

12-Nov-18

273.85 | LPE88 Free Credit -3.4 (-1.23%)

DELIVERY AVERAGES
3-Day 69.64% | LPE88 Free Credit
5-Day 65.64% | LPE88 Free Credit
8-Day 60.24% | LPE88 Free Credit
60.60
304.95 249.55 275.44
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 593.46 today.
A 600.70 586.25 589.55 -1.07 10.83
AVERAGE VOLUME
5-Day 167162.20 | LPE88 Free Credit
10-Day 189761.50 | LPE88 Free Credit
30-Day 283363.80 | LPE88 Free Credit
181964
591.41 613.01 562.72 557.80 134.29 7.15

05-Nov-18

572.60 | LPE88 Free Credit 1.2 (0.21%)

06-Nov-18

579.15 | LPE88 Free Credit 6.55 (1.14%)

07-Nov-18

582.40 | LPE88 Free Credit 3.25 (0.56%)

09-Nov-18

595.90 | LPE88 Free Credit 13.5 (2.32%)

12-Nov-18

589.55 | LPE88 Free Credit -6.35 (-1.07%)

DELIVERY AVERAGES
3-Day 49.49% | LPE88 Free Credit
5-Day 43.66% | LPE88 Free Credit
8-Day 43.84% | LPE88 Free Credit
48.82
655.45 536.35 594.92
Coal India
Add to
A 271.20 263.30 264.05 -1.55 9.65
AVERAGE VOLUME
5-Day 243215.00 | LPE88 Free Credit
10-Day 535271.70 | LPE88 Free Credit
30-Day 326160.23 | LPE88 Free Credit
361790
272.16 275.74 275.92 280.61 17.57 12.91

05-Nov-18

263.60 | LPE88 Free Credit 2.25 (0.86%)

06-Nov-18

265.30 | LPE88 Free Credit 1.7 (0.64%)

07-Nov-18

266.95 | LPE88 Free Credit 1.65 (0.62%)

09-Nov-18

268.20 | LPE88 Free Credit 1.25 (0.47%)

12-Nov-18

264.05 | LPE88 Free Credit -4.15 (-1.55%)

DELIVERY AVERAGES
3-Day 67.59% | LPE88 Free Credit
5-Day 63.57% | LPE88 Free Credit
8-Day 67.75% | LPE88 Free Credit
44.75
295.00 241.40 266.84
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 57,423||Deal Price: 1,955.75||Value (cr): 11.23||Time: 10:09am
A 1,961.20 1,919.55 1,923.35 -1.35 9.21
AVERAGE VOLUME
5-Day 58175.60 | LPE88 Free Credit
10-Day 589485.60 | LPE88 Free Credit
30-Day 292451.90 | LPE88 Free Credit
47575
1964.31 1987.42 2032.33 1998.12 27.44 4.92

05-Nov-18

1952.85 | LPE88 Free Credit 5.95 (0.31%)

06-Nov-18

1950.95 | LPE88 Free Credit -1.9 (-0.1%)

07-Nov-18

1958.45 | LPE88 Free Credit 7.5 (0.38%)

09-Nov-18

1949.65 | LPE88 Free Credit -8.8 (-0.45%)

12-Nov-18

1923.35 | LPE88 Free Credit -26.3 (-1.35%)

DELIVERY AVERAGES
3-Day 68.06% | LPE88 Free Credit
5-Day 58.49% | LPE88 Free Credit
8-Day 64.06% | LPE88 Free Credit
66.56
2,144.60 1,754.70 1935.34
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1801.44 today.
A 1,837.00 1,790.00 1,795.05 -1.20 9.14
AVERAGE VOLUME
5-Day 51723.20 | LPE88 Free Credit
10-Day 151430.40 | LPE88 Free Credit
30-Day 122305.97 | LPE88 Free Credit
50406
1741.22 1798.63 1863.69 1856.59 23.4 5.02

05-Nov-18

1795.65 | LPE88 Free Credit -26.65 (-1.46%)

06-Nov-18

1802.45 | LPE88 Free Credit 6.8 (0.38%)

07-Nov-18

1815.30 | LPE88 Free Credit 12.85 (0.71%)

09-Nov-18

1816.90 | LPE88 Free Credit 1.6 (0.09%)

12-Nov-18

1795.05 | LPE88 Free Credit -21.85 (-1.2%)

DELIVERY AVERAGES
3-Day 66.50% | LPE88 Free Credit
5-Day 63.31% | LPE88 Free Credit
8-Day 61.61% | LPE88 Free Credit
60.95
1,998.55 1,635.25 1813.26
HUL
Add to
A 1,678.50 1,648.60 1,653.85 -1.12 8.96
AVERAGE VOLUME
5-Day 47209.40 | LPE88 Free Credit
10-Day 63155.10 | LPE88 Free Credit
30-Day 108394.40 | LPE88 Free Credit
53878
1587.86 1615.26 1606.84 1538.94 62.46 50.59

05-Nov-18

1638.25 | LPE88 Free Credit 4.65 (0.28%)

06-Nov-18

1628.25 | LPE88 Free Credit -10 (-0.61%)

07-Nov-18

1640.05 | LPE88 Free Credit 11.8 (0.72%)

09-Nov-18

1672.55 | LPE88 Free Credit 32.5 (1.98%)

12-Nov-18

1653.85 | LPE88 Free Credit -18.7 (-1.12%)

DELIVERY AVERAGES
3-Day 58.16% | LPE88 Free Credit
5-Day 52.93% | LPE88 Free Credit
8-Day 53.73% | LPE88 Free Credit
55.16
1,839.80 1,505.30 1662.56
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 778.93 today.
A 808.00 777.10 780.30 -2.06 8.91
AVERAGE VOLUME
5-Day 75602.40 | LPE88 Free Credit
10-Day 104629.60 | LPE88 Free Credit
30-Day 224739.83 | LPE88 Free Credit
112812
771.68 840.38 871.41 839.52 20.1 3.2

05-Nov-18

777.50 | LPE88 Free Credit -6.95 (-0.89%)

06-Nov-18

778.20 | LPE88 Free Credit 0.7 (0.09%)

07-Nov-18

793.50 | LPE88 Free Credit 15.3 (1.97%)

09-Nov-18

796.70 | LPE88 Free Credit 3.2 (0.4%)

12-Nov-18

780.30 | LPE88 Free Credit -16.4 (-2.06%)

DELIVERY AVERAGES
3-Day 36.83% | LPE88 Free Credit
5-Day 46.38% | LPE88 Free Credit
8-Day 48.84% | LPE88 Free Credit
45.06
876.35 717.05 789.50
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 2857.28 today.
A 3,019.00 2,820.00 2,837.50 -3.82 7.49
AVERAGE VOLUME
5-Day 15251.40 | LPE88 Free Credit
10-Day 20412.90 | LPE88 Free Credit
30-Day 28795.57 | LPE88 Free Credit
26038
2835.94 2975.33 3344.71 3402.14 15.49 4.82

05-Nov-18

2854.75 | LPE88 Free Credit -37.85 (-1.31%)

06-Nov-18

2857.05 | LPE88 Free Credit 2.3 (0.08%)

07-Nov-18

2889.95 | LPE88 Free Credit 32.9 (1.15%)

09-Nov-18

2950.05 | LPE88 Free Credit 60.1 (2.08%)

12-Nov-18

2837.50 | LPE88 Free Credit -112.55 (-3.82%)

DELIVERY AVERAGES
3-Day 33.06% | LPE88 Free Credit
5-Day 34.65% | LPE88 Free Credit
8-Day 39.11% | LPE88 Free Credit
38.59
3,245.05 2,655.05 2878.27
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 100,259||Deal Price: 1,511.00||Value (cr): 15.15||Time: 10:04am
A 1,518.00 1,479.65 1,491.65 -0.35 7.29
AVERAGE VOLUME
5-Day 70541.40 | LPE88 Free Credit
10-Day 167609.40 | LPE88 Free Credit
30-Day 146517.60 | LPE88 Free Credit
48677
1546.21 1661.97 1836.69 1805.40 23.34 3.83

05-Nov-18

1491.70 | LPE88 Free Credit -50.75 (-3.29%)

06-Nov-18

1475.50 | LPE88 Free Credit -16.2 (-1.09%)

07-Nov-18

1483.25 | LPE88 Free Credit 7.75 (0.53%)

09-Nov-18

1496.85 | LPE88 Free Credit 13.6 (0.92%)

12-Nov-18

1491.65 | LPE88 Free Credit -5.2 (-0.35%)

DELIVERY AVERAGES
3-Day 37.74% | LPE88 Free Credit
5-Day 41.05% | LPE88 Free Credit
8-Day 48.77% | LPE88 Free Credit
35.60
1,646.50 1,347.20 1498.43
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
A 326.60 322.00 323.80 -0.34 6.02
AVERAGE VOLUME
5-Day 248856.40 | LPE88 Free Credit
10-Day 289622.10 | LPE88 Free Credit
30-Day 399273.00 | LPE88 Free Credit
185799
322.18 321.30 289.73 290.94 20.66 3.47

05-Nov-18

323.95 | LPE88 Free Credit 4.85 (1.52%)

06-Nov-18

325.05 | LPE88 Free Credit 1.1 (0.34%)

07-Nov-18

325.40 | LPE88 Free Credit 0.35 (0.11%)

09-Nov-18

324.90 | LPE88 Free Credit -0.5 (-0.15%)

12-Nov-18

323.80 | LPE88 Free Credit -1.1 (-0.34%)

DELIVERY AVERAGES
3-Day 58.69% | LPE88 Free Credit
5-Day 53.56% | LPE88 Free Credit
8-Day 49.87% | LPE88 Free Credit
57.53
357.35 292.45 324.04
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 305.23 today.
A 306.35 293.40 295.35 -1.04 5.37
AVERAGE VOLUME
5-Day 161506.00 | LPE88 Free Credit
10-Day 212981.90 | LPE88 Free Credit
30-Day 1199991.07 | LPE88 Free Credit
179832
300.84 330.87 361.32 377.73 - 1.15

05-Nov-18

302.50 | LPE88 Free Credit 0.05 (0.02%)

06-Nov-18

305.05 | LPE88 Free Credit 2.55 (0.84%)

07-Nov-18

305.95 | LPE88 Free Credit 0.9 (0.3%)

09-Nov-18

298.45 | LPE88 Free Credit -7.5 (-2.45%)

12-Nov-18

295.35 | LPE88 Free Credit -3.1 (-1.04%)

DELIVERY AVERAGES
3-Day 34.74% | LPE88 Free Credit
5-Day 36.96% | LPE88 Free Credit
8-Day 33.20% | LPE88 Free Credit
53.01
328.25 268.65 298.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2681.60 today.
A 2,725.00 2,636.30 2,647.00 -1.80 4.88
AVERAGE VOLUME
5-Day 20478.80 | LPE88 Free Credit
10-Day 26165.80 | LPE88 Free Credit
30-Day 37393.73 | LPE88 Free Credit
18239
2607.04 2680.02 2778.23 2843.63 17.81 4.01

05-Nov-18

2674.25 | LPE88 Free Credit 18.2 (0.69%)

06-Nov-18

2668.00 | LPE88 Free Credit -6.25 (-0.23%)

07-Nov-18

2693.00 | LPE88 Free Credit 25 (0.94%)

09-Nov-18

2695.65 | LPE88 Free Credit 2.65 (0.1%)

12-Nov-18

2647.00 | LPE88 Free Credit -48.65 (-1.8%)

DELIVERY AVERAGES
3-Day 36.35% | LPE88 Free Credit
5-Day 32.15% | LPE88 Free Credit
8-Day 31.27% | LPE88 Free Credit
38.02
2,965.20 2,426.10 2676.99
ONGC
Add to

ACTIONS

  • Buy ONGC; target of Rs 208: Motilal Oswal
A 158.30 155.40 156.00 -0.29 3.13
AVERAGE VOLUME
5-Day 392804.00 | LPE88 Free Credit
10-Day 353347.60 | LPE88 Free Credit
30-Day 482067.03 | LPE88 Free Credit
199613
158.98 165.47 168.97 173.58 7.9 1.04

05-Nov-18

154.85 | LPE88 Free Credit -2.5 (-1.59%)

06-Nov-18

155.85 | LPE88 Free Credit 1 (0.65%)

07-Nov-18

157.15 | LPE88 Free Credit 1.3 (0.83%)

09-Nov-18

156.45 | LPE88 Free Credit -0.7 (-0.45%)

12-Nov-18

156.00 | LPE88 Free Credit -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 64.70% | LPE88 Free Credit
5-Day 52.26% | LPE88 Free Credit
8-Day 52.51% | LPE88 Free Credit
58.73
172.05 140.85 156.61
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid; target of Rs 249: Motilal Oswal
A 192.65 184.70 186.00 -2.87 1.25
AVERAGE VOLUME
5-Day 65030.20 | LPE88 Free Credit
10-Day 82571.40 | LPE88 Free Credit
30-Day 170780.70 | LPE88 Free Credit
66322
188.70 191.64 194.55 194.68 11.32 1.79

05-Nov-18

185.85 | LPE88 Free Credit -4.15 (-2.18%)

06-Nov-18

187.85 | LPE88 Free Credit 2 (1.08%)

07-Nov-18

188.95 | LPE88 Free Credit 1.1 (0.59%)

09-Nov-18

191.50 | LPE88 Free Credit 2.55 (1.35%)

12-Nov-18

186.00 | LPE88 Free Credit -5.5 (-2.87%)

DELIVERY AVERAGES
3-Day 55.94% | LPE88 Free Credit
5-Day 52.94% | LPE88 Free Credit
8-Day 56.32% | LPE88 Free Credit
37.24
210.65 172.35 187.91
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,201,033||Deal Price: 154.15||Value (cr): 18.51||Time: 10:19am
A 155.55 152.50 152.80 -0.97 1.12
AVERAGE VOLUME
5-Day 430362.40 | LPE88 Free Credit
10-Day 302016.10 | LPE88 Free Credit
30-Day 228899.03 | LPE88 Free Credit
72481
161.63 164.68 163.06 164.04 12.23 1.24

05-Nov-18

153.60 | LPE88 Free Credit -4.3 (-2.72%)

06-Nov-18

154.00 | LPE88 Free Credit 0.4 (0.26%)

07-Nov-18

155.00 | LPE88 Free Credit 1 (0.65%)

09-Nov-18

154.30 | LPE88 Free Credit -0.7 (-0.45%)

12-Nov-18

152.80 | LPE88 Free Credit -1.5 (-0.97%)

DELIVERY AVERAGES
3-Day 70.62% | LPE88 Free Credit
5-Day 57.70% | LPE88 Free Credit
8-Day 55.43% | LPE88 Free Credit
61.85
169.70 138.90 153.88

all stats | Free Credit Casino no deposit malaysia 2018

Sections
Follow us on
Available On