lucky palace download

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Nov 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors. | LPE88 Free Credit

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 187,128||Deal Price: 334.90||Value (cr): 6.27||Time: 09:21am
347.20 330.30 345.30 331.40 13.90 4.19
AVERAGE VOLUME
5-Day 844104.80 | LPE88 Free Credit
10-Day 893279.00 | LPE88 Free Credit
30-Day 547206.17 | LPE88 Free Credit
700968
321.24 339.47 367.89 374.96 31.45 3.91

07-Nov-18

326.60 | LPE88 Free Credit 0.85 (0.26%)

09-Nov-18

336.85 | LPE88 Free Credit 10.25 (3.14%)

12-Nov-18

328.60 | LPE88 Free Credit -8.25 (-2.45%)

13-Nov-18

334.00 | LPE88 Free Credit 5.4 (1.64%)

14-Nov-18

331.40 | LPE88 Free Credit -2.6 (-0.78%)

DELIVERY AVERAGES
3-Day 23.16% | LPE88 Free Credit
5-Day 26.35% | LPE88 Free Credit
8-Day 35.46% | LPE88 Free Credit
25.68
364.50 298.30 342.14
Kotak Mahindra
Add to
1,167.50 1,132.70 1,162.65 1,129.55 33.10 2.93
AVERAGE VOLUME
5-Day 193386.00 | LPE88 Free Credit
10-Day 308418.20 | LPE88 Free Credit
30-Day 262980.23 | LPE88 Free Credit
183085
1139.49 1171.31 1246.29 1203.03 51.04 5.92

07-Nov-18

1135.10 | LPE88 Free Credit 6.1 (0.54%)

09-Nov-18

1137.85 | LPE88 Free Credit 2.75 (0.24%)

12-Nov-18

1155.90 | LPE88 Free Credit 18.05 (1.59%)

13-Nov-18

1165.00 | LPE88 Free Credit 9.1 (0.79%)

14-Nov-18

1129.55 | LPE88 Free Credit -35.45 (-3.04%)

DELIVERY AVERAGES
3-Day 56.35% | LPE88 Free Credit
5-Day 56.81% | LPE88 Free Credit
8-Day 52.91% | LPE88 Free Credit
49.93
1,242.50 1,016.60 1145.99
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 2857.28 today.
2,930.00 2,870.00 2,917.20 2,854.40 62.80 2.20
AVERAGE VOLUME
5-Day 17298.80 | LPE88 Free Credit
10-Day 20505.80 | LPE88 Free Credit
30-Day 27712.03 | LPE88 Free Credit
15997
2826.07 2960.45 3332.45 3394.86 15.93 4.95

07-Nov-18

2889.95 | LPE88 Free Credit 32.9 (1.15%)

09-Nov-18

2950.05 | LPE88 Free Credit 60.1 (2.08%)

12-Nov-18

2837.50 | LPE88 Free Credit -112.55 (-3.82%)

13-Nov-18

2873.45 | LPE88 Free Credit 35.95 (1.27%)

14-Nov-18

2854.40 | LPE88 Free Credit -19.05 (-0.66%)

DELIVERY AVERAGES
3-Day 27.68% | LPE88 Free Credit
5-Day 27.80% | LPE88 Free Credit
8-Day 29.82% | LPE88 Free Credit
30.52
3,139.80 2,569.00 2911.38
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 149,979||Deal Price: 618.95||Value (cr): 9.28||Time: 09:49am
632.65 611.25 625.65 612.75 12.90 2.11
AVERAGE VOLUME
5-Day 557474.80 | LPE88 Free Credit
10-Day 960021.80 | LPE88 Free Credit
30-Day 1026588.10 | LPE88 Free Credit
777187
582.72 600.62 564.25 558.42 5687.73 2.53

07-Nov-18

607.10 | LPE88 Free Credit -0.5 (-0.08%)

09-Nov-18

612.60 | LPE88 Free Credit 5.5 (0.91%)

12-Nov-18

606.20 | LPE88 Free Credit -6.4 (-1.04%)

13-Nov-18

618.60 | LPE88 Free Credit 12.4 (2.05%)

14-Nov-18

612.75 | LPE88 Free Credit -5.85 (-0.95%)

DELIVERY AVERAGES
3-Day 39.11% | LPE88 Free Credit
5-Day 36.80% | LPE88 Free Credit
8-Day 33.75% | LPE88 Free Credit
43.70
674.00 551.50 624.95
Tata Motors
Add to
182.80 177.10 179.95 176.80 3.15 1.78
AVERAGE VOLUME
5-Day 1449308.60 | LPE88 Free Credit
10-Day 2151305.10 | LPE88 Free Credit
30-Day 2220996.67 | LPE88 Free Credit
1540327
187.80 215.05 266.69 291.18 52.93 2.59

07-Nov-18

195.10 | LPE88 Free Credit 2.25 (1.17%)

09-Nov-18

195.40 | LPE88 Free Credit 0.3 (0.15%)

12-Nov-18

185.95 | LPE88 Free Credit -9.45 (-4.84%)

13-Nov-18

179.80 | LPE88 Free Credit -6.15 (-3.31%)

14-Nov-18

176.80 | LPE88 Free Credit -3 (-1.67%)

DELIVERY AVERAGES
3-Day 28.56% | LPE88 Free Credit
5-Day 32.31% | LPE88 Free Credit
8-Day 30.64% | LPE88 Free Credit
18.34
194.45 159.15 180.56
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 335,847||Deal Price: 208.75||Value (cr): 7.01||Time: 09:51am
209.60 202.80 207.55 204.20 3.35 1.64
AVERAGE VOLUME
5-Day 580556.40 | LPE88 Free Credit
10-Day 1014606.70 | LPE88 Free Credit
30-Day 1151286.87 | LPE88 Free Credit
593679
214.18 220.50 237.87 257.14 11.17 0.97

07-Nov-18

209.95 | LPE88 Free Credit 2.35 (1.13%)

09-Nov-18

208.85 | LPE88 Free Credit -1.1 (-0.52%)

12-Nov-18

203.45 | LPE88 Free Credit -5.4 (-2.59%)

13-Nov-18

205.85 | LPE88 Free Credit 2.4 (1.18%)

14-Nov-18

204.20 | LPE88 Free Credit -1.65 (-0.8%)

DELIVERY AVERAGES
3-Day 29.77% | LPE88 Free Credit
5-Day 28.95% | LPE88 Free Credit
8-Day 27.78% | LPE88 Free Credit
27.52
224.60 183.80 206.40
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 60,385||Deal Price: 7,442.00||Value (cr): 44.94||Time: 10:10am
  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
7,502.00 7,330.35 7,482.85 7,372.35 110.50 1.50
AVERAGE VOLUME
5-Day 58770.40 | LPE88 Free Credit
10-Day 81789.50 | LPE88 Free Credit
30-Day 84434.53 | LPE88 Free Credit
131956
6983.47 7560.67 8547.75 8649.70 28.62 5.41

07-Nov-18

7135.45 | LPE88 Free Credit 62.2 (0.88%)

09-Nov-18

7265.50 | LPE88 Free Credit 130.05 (1.82%)

12-Nov-18

7073.90 | LPE88 Free Credit -191.6 (-2.64%)

13-Nov-18

7146.40 | LPE88 Free Credit 72.5 (1.02%)

14-Nov-18

7372.35 | LPE88 Free Credit 225.95 (3.16%)

DELIVERY AVERAGES
3-Day 30.98% | LPE88 Free Credit
5-Day 33.74% | LPE88 Free Credit
8-Day 34.08% | LPE88 Free Credit
37.20
8,109.55 6,635.15 7446.05
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,496,983||Deal Price: 184.50||Value (cr): 27.62||Time: 10:04am
188.35 185.00 188.20 186.00 2.20 1.18
AVERAGE VOLUME
5-Day 62577.40 | LPE88 Free Credit
10-Day 84184.50 | LPE88 Free Credit
30-Day 169955.37 | LPE88 Free Credit
48119
188.27 191.24 194.40 194.57 11.45 1.81

07-Nov-18

188.95 | LPE88 Free Credit 1.1 (0.59%)

09-Nov-18

191.50 | LPE88 Free Credit 2.55 (1.35%)

12-Nov-18

186.00 | LPE88 Free Credit -5.5 (-2.87%)

13-Nov-18

184.25 | LPE88 Free Credit -1.75 (-0.94%)

14-Nov-18

186.00 | LPE88 Free Credit 1.75 (0.95%)

DELIVERY AVERAGES
3-Day 57.73% | LPE88 Free Credit
5-Day 59.54% | LPE88 Free Credit
8-Day 56.97% | LPE88 Free Credit
61.81
204.60 167.40 187.21
Larsen
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,408.70 1,385.00 1,397.35 1,383.95 13.40 0.97
AVERAGE VOLUME
5-Day 146384.20 | LPE88 Free Credit
10-Day 255967.10 | LPE88 Free Credit
30-Day 217236.63 | LPE88 Free Credit
229342
1270.69 1297.37 1315.00 1318.80 30.94 4

07-Nov-18

1366.45 | LPE88 Free Credit 8.4 (0.62%)

09-Nov-18

1366.70 | LPE88 Free Credit 0.25 (0.02%)

12-Nov-18

1367.00 | LPE88 Free Credit 0.3 (0.02%)

13-Nov-18

1391.15 | LPE88 Free Credit 24.15 (1.77%)

14-Nov-18

1383.95 | LPE88 Free Credit -7.2 (-0.52%)

DELIVERY AVERAGES
3-Day 59.57% | LPE88 Free Credit
5-Day 58.19% | LPE88 Free Credit
8-Day 51.73% | LPE88 Free Credit
55.43
1,522.30 1,245.60 1399.92
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 297.82 today.
306.45 297.75 303.80 301.25 2.55 0.85
AVERAGE VOLUME
5-Day 202900.00 | LPE88 Free Credit
10-Day 204077.70 | LPE88 Free Credit
30-Day 1201928.43 | LPE88 Free Credit
156907
297.65 327.82 360.11 375.76 - 1.18

07-Nov-18

305.95 | LPE88 Free Credit 0.9 (0.3%)

09-Nov-18

298.45 | LPE88 Free Credit -7.5 (-2.45%)

12-Nov-18

295.35 | LPE88 Free Credit -3.1 (-1.04%)

13-Nov-18

297.45 | LPE88 Free Credit 2.1 (0.71%)

14-Nov-18

301.25 | LPE88 Free Credit 3.8 (1.28%)

DELIVERY AVERAGES
3-Day 39.88% | LPE88 Free Credit
5-Day 33.25% | LPE88 Free Credit
8-Day 32.70% | LPE88 Free Credit
26.77
331.35 271.15 303.78
ICICI Bank
Add to
374.75 362.00 369.60 366.60 3.00 0.82
AVERAGE VOLUME
5-Day 734569.40 | LPE88 Free Credit
10-Day 1430621.40 | LPE88 Free Credit
30-Day 1456817.73 | LPE88 Free Credit
1269746
331.01 328.20 305.00 306.76 68.83 2.33

07-Nov-18

356.00 | LPE88 Free Credit 2.8 (0.79%)

09-Nov-18

355.80 | LPE88 Free Credit -0.2 (-0.06%)

12-Nov-18

352.30 | LPE88 Free Credit -3.5 (-0.98%)

13-Nov-18

360.90 | LPE88 Free Credit 8.6 (2.44%)

14-Nov-18

366.60 | LPE88 Free Credit 5.7 (1.58%)

DELIVERY AVERAGES
3-Day 44.63% | LPE88 Free Credit
5-Day 45.28% | LPE88 Free Credit
8-Day 46.59% | LPE88 Free Credit
50.37
403.25 329.95 369.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 51,146||Deal Price: 1,959.50||Value (cr): 10.02||Time: 09:17am
1,976.00 1,958.45 1,974.05 1,958.45 15.60 0.80
AVERAGE VOLUME
5-Day 83797.00 | LPE88 Free Credit
10-Day 553363.40 | LPE88 Free Credit
30-Day 295831.17 | LPE88 Free Credit
85802
1961.12 1981.67 2032.71 1998.15 28.16 5.05

07-Nov-18

1958.45 | LPE88 Free Credit 7.5 (0.38%)

09-Nov-18

1949.65 | LPE88 Free Credit -8.8 (-0.45%)

12-Nov-18

1923.35 | LPE88 Free Credit -26.3 (-1.35%)

13-Nov-18

1929.20 | LPE88 Free Credit 5.85 (0.3%)

14-Nov-18

1958.45 | LPE88 Free Credit 29.25 (1.52%)

DELIVERY AVERAGES
3-Day 75.62% | LPE88 Free Credit
5-Day 74.40% | LPE88 Free Credit
8-Day 69.16% | LPE88 Free Credit
79.07
2,154.25 1,762.65 1970.51
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 101,367||Deal Price: 1,841.50||Value (cr): 18.67||Time: 09:34am
1,857.20 1,825.00 1,852.20 1,838.45 13.75 0.75
AVERAGE VOLUME
5-Day 34784.80 | LPE88 Free Credit
10-Day 141448.40 | LPE88 Free Credit
30-Day 119367.57 | LPE88 Free Credit
34207
1747.13 1793.82 1863.76 1855.92 24.15 5.18

07-Nov-18

1815.30 | LPE88 Free Credit 12.85 (0.71%)

09-Nov-18

1816.90 | LPE88 Free Credit 1.6 (0.09%)

12-Nov-18

1795.05 | LPE88 Free Credit -21.85 (-1.2%)

13-Nov-18

1824.05 | LPE88 Free Credit 29 (1.62%)

14-Nov-18

1838.45 | LPE88 Free Credit 14.4 (0.79%)

DELIVERY AVERAGES
3-Day 65.24% | LPE88 Free Credit
5-Day 66.75% | LPE88 Free Credit
8-Day 62.47% | LPE88 Free Credit
72.84
2,022.25 1,654.65 1847.58
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 370: Motilal Oswal
287.00 281.30 285.30 283.70 1.60 0.56
AVERAGE VOLUME
5-Day 2876076.00 | LPE88 Free Credit
10-Day 2451116.90 | LPE88 Free Credit
30-Day 2082922.37 | LPE88 Free Credit
1004630
270.41 275.81 270.75 271.14 - 1.31

07-Nov-18

286.65 | LPE88 Free Credit 0.15 (0.05%)

09-Nov-18

283.00 | LPE88 Free Credit -3.65 (-1.27%)

12-Nov-18

277.75 | LPE88 Free Credit -5.25 (-1.86%)

13-Nov-18

278.15 | LPE88 Free Credit 0.4 (0.14%)

14-Nov-18

283.70 | LPE88 Free Credit 5.55 (2%)

DELIVERY AVERAGES
3-Day 39.77% | LPE88 Free Credit
5-Day 37.59% | LPE88 Free Credit
8-Day 32.63% | LPE88 Free Credit
38.84
312.05 255.35 284.53
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 151,185||Deal Price: 657.70||Value (cr): 9.94||Time: 09:26am
665.95 647.25 656.35 653.45 2.90 0.44
AVERAGE VOLUME
5-Day 415376.20 | LPE88 Free Credit
10-Day 470041.50 | LPE88 Free Credit
30-Day 669224.70 | LPE88 Free Credit
920461
680.24 698.19 655.57 635.31 17.33 4.52

07-Nov-18

676.00 | LPE88 Free Credit 9.2 (1.38%)

09-Nov-18

661.45 | LPE88 Free Credit -14.55 (-2.15%)

12-Nov-18

664.45 | LPE88 Free Credit 3 (0.45%)

13-Nov-18

665.70 | LPE88 Free Credit 1.25 (0.19%)

14-Nov-18

653.45 | LPE88 Free Credit -12.25 (-1.84%)

DELIVERY AVERAGES
3-Day 58.39% | LPE88 Free Credit
5-Day 62.85% | LPE88 Free Credit
8-Day 62.01% | LPE88 Free Credit
59.56
718.75 588.15 660.00
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 1,208,181||Deal Price: 1,099.10||Value (cr): 132.79||Time: 09:31am
1,102.85 1,087.10 1,096.90 1,096.10 0.80 0.07
AVERAGE VOLUME
5-Day 304460.00 | LPE88 Free Credit
10-Day 1509074.60 | LPE88 Free Credit
30-Day 1002772.93 | LPE88 Free Credit
286257
1097.40 1155.40 1074.78 1036.29 19.96 2.21

07-Nov-18

1110.55 | LPE88 Free Credit 7.1 (0.64%)

09-Nov-18

1093.35 | LPE88 Free Credit -17.2 (-1.55%)

12-Nov-18

1078.75 | LPE88 Free Credit -14.6 (-1.34%)

13-Nov-18

1099.55 | LPE88 Free Credit 20.8 (1.93%)

14-Nov-18

1096.10 | LPE88 Free Credit -3.45 (-0.31%)

DELIVERY AVERAGES
3-Day 37.98% | LPE88 Free Credit
5-Day 43.14% | LPE88 Free Credit
8-Day 43.11% | LPE88 Free Credit
38.46
1,205.70 986.50 1094.98
IndusInd Bank
Add to
1,532.60 1,498.75 1,513.80 1,513.35 0.45 0.03
AVERAGE VOLUME
5-Day 49681.60 | LPE88 Free Credit
10-Day 124155.20 | LPE88 Free Credit
30-Day 147991.43 | LPE88 Free Credit
44935
1533.92 1645.11 1832.31 1803.58 23.69 3.88

07-Nov-18

1483.25 | LPE88 Free Credit 7.75 (0.53%)

09-Nov-18

1496.85 | LPE88 Free Credit 13.6 (0.92%)

12-Nov-18

1491.65 | LPE88 Free Credit -5.2 (-0.35%)

13-Nov-18

1484.40 | LPE88 Free Credit -7.25 (-0.49%)

14-Nov-18

1513.35 | LPE88 Free Credit 28.95 (1.95%)

DELIVERY AVERAGES
3-Day 40.16% | LPE88 Free Credit
5-Day 39.89% | LPE88 Free Credit
8-Day 47.83% | LPE88 Free Credit
46.06
1,664.65 1,362.05 1517.43

all stats | Free Credit Casino no deposit malaysia 2018

Sections
Follow us on
Available On