lucky palace download

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Dec 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria. | LPE88 Free Credit

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
TandI Global
Add to

ACTIONS

  • Only Buyers in TandI Global on BSE
XD Trading 90.90 75.75 20.00
AVERAGE VOLUME
5-Day 11848.20 | LPE88 Free Credit
10-Day 7426.60 | LPE88 Free Credit
30-Day 3772.40 | LPE88 Free Credit
56992
72.32 71.27 68.05 70.66 4.09 1.72

05-Nov-18

75.05 | LPE88 Free Credit 0.05 (0.07%)

06-Nov-18

71.05 | LPE88 Free Credit -4 (-5.33%)

07-Nov-18

74.65 | LPE88 Free Credit 3.6 (5.07%)

09-Nov-18

75.75 | LPE88 Free Credit 1.1 (1.47%)

12-Nov-18

90.90 | LPE88 Free Credit 15.15 (20%)

DELIVERY AVERAGES
3-Day 73.36% | LPE88 Free Credit
5-Day 73.21% | LPE88 Free Credit
8-Day 72.88% | LPE88 Free Credit
73.79
90.90 60.60 90.43
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 50-Day Moving Average of 410.94 today.
T Miscellaneous 480.00 400.00 20.00
AVERAGE VOLUME
5-Day 921.20 | LPE88 Free Credit
10-Day 478.00 | LPE88 Free Credit
30-Day 498.00 | LPE88 Free Credit
4450
404.14 413.62 385.37 394.13 17 1.64

02-Nov-18

410.00 | LPE88 Free Credit 10 (2.5%)

06-Nov-18

424.90 | LPE88 Free Credit 14.9 (3.63%)

07-Nov-18

394.90 | LPE88 Free Credit -30 (-7.06%)

09-Nov-18

400.00 | LPE88 Free Credit 5.1 (1.29%)

12-Nov-18

480.00 | LPE88 Free Credit 80 (20%)

DELIVERY AVERAGES
3-Day 47.21% | LPE88 Free Credit
5-Day 48.15% | LPE88 Free Credit
8-Day 50.11% | LPE88 Free Credit
46.90
480.00 320.00 476.07
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 262.27 today.
  • Only Buyers in Saksoft on NSE
B Computers - Software 304.40 253.70 19.98
AVERAGE VOLUME
5-Day 10423.40 | LPE88 Free Credit
10-Day 5963.20 | LPE88 Free Credit
30-Day 3800.37 | LPE88 Free Credit
42585
248.56 262.74 245.11 242.41 35.69 4.1

05-Nov-18

250.25 | LPE88 Free Credit 12.3 (5.17%)

06-Nov-18

256.45 | LPE88 Free Credit 6.2 (2.48%)

07-Nov-18

250.75 | LPE88 Free Credit -5.7 (-2.22%)

09-Nov-18

253.70 | LPE88 Free Credit 2.95 (1.18%)

12-Nov-18

304.40 | LPE88 Free Credit 50.7 (19.98%)

DELIVERY AVERAGES
3-Day 25.18% | LPE88 Free Credit
5-Day 28.30% | LPE88 Free Credit
8-Day 30.51% | LPE88 Free Credit
23.26
304.40 203.00 286.11
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin AGM on Aug 11, 2018||Announcement date: Jul 18, 2018
XD Textiles - Spinning - Cotton Blended 118.00 98.35 19.98
AVERAGE VOLUME
5-Day 951.60 | LPE88 Free Credit
10-Day 608.70 | LPE88 Free Credit
30-Day 399.17 | LPE88 Free Credit
4294
101.22 100.37 110.85 120.51 8.26 0.56

30-Oct-18

104.00 | LPE88 Free Credit 5.6 (5.69%)

31-Oct-18

96.50 | LPE88 Free Credit -7.5 (-7.21%)

05-Nov-18

100.00 | LPE88 Free Credit 3.5 (3.63%)

09-Nov-18

98.35 | LPE88 Free Credit -1.65 (-1.65%)

12-Nov-18

118.00 | LPE88 Free Credit 19.65 (19.98%)

DELIVERY AVERAGES
3-Day 78.75% | LPE88 Free Credit
5-Day 74.35% | LPE88 Free Credit
8-Day 76.81% | LPE88 Free Credit
100
118.00 78.70 117.67
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 150-Day Moving Average of 19.21 today.
  • Only Buyers in Global Offshore on NSE
B Shipping 20.24 16.87 19.98
AVERAGE VOLUME
5-Day 15482.80 | LPE88 Free Credit
10-Day 9496.20 | LPE88 Free Credit
30-Day 6208.80 | LPE88 Free Credit
53950
12.81 14.17 19.21 22.03 -0.28 0.19

05-Nov-18

13.30 | LPE88 Free Credit 0.5 (3.91%)

06-Nov-18

13.60 | LPE88 Free Credit 0.3 (2.26%)

07-Nov-18

14.06 | LPE88 Free Credit 0.46 (3.38%)

09-Nov-18

16.87 | LPE88 Free Credit 2.81 (19.99%)

12-Nov-18

20.24 | LPE88 Free Credit 3.37 (19.98%)

DELIVERY AVERAGES
3-Day 64.91% | LPE88 Free Credit
5-Day 67.53% | LPE88 Free Credit
8-Day 68.72% | LPE88 Free Credit
62.13
20.24 13.50 20.03
Pokarna
Add to

ACTIONS

  • Pokarna closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Pokarna on NSE
B Ceramics & Granite 167.00 139.20 19.97
AVERAGE VOLUME
5-Day 3324.20 | LPE88 Free Credit
10-Day 2225.80 | LPE88 Free Credit
30-Day 2879.97 | LPE88 Free Credit
13700
137.43 142.31 160.07 171.62 58.8 3.89

05-Nov-18

136.90 | LPE88 Free Credit -3.75 (-2.67%)

06-Nov-18

141.50 | LPE88 Free Credit 4.6 (3.36%)

07-Nov-18

141.45 | LPE88 Free Credit -0.05 (-0.04%)

09-Nov-18

139.20 | LPE88 Free Credit -2.25 (-1.59%)

12-Nov-18

167.00 | LPE88 Free Credit 27.8 (19.97%)

DELIVERY AVERAGES
3-Day 78.73% | LPE88 Free Credit
5-Day 78.76% | LPE88 Free Credit
8-Day 76.61% | LPE88 Free Credit
79.06
167.00 111.40 165.73
Kilpest (I)
Add to
ST Pesticides & Agro Chemicals 81.50 67.95 19.94
AVERAGE VOLUME
5-Day 7436.00 | LPE88 Free Credit
10-Day 5623.70 | LPE88 Free Credit
30-Day 8932.77 | LPE88 Free Credit
20366
78.35 85.00 122.26 126.58 208.97 3.41

05-Nov-18

71.90 | LPE88 Free Credit 1.25 (1.77%)

06-Nov-18

69.40 | LPE88 Free Credit -2.5 (-3.48%)

07-Nov-18

71.15 | LPE88 Free Credit 1.75 (2.52%)

09-Nov-18

67.95 | LPE88 Free Credit -3.2 (-4.5%)

12-Nov-18

81.50 | LPE88 Free Credit 13.55 (19.94%)

DELIVERY AVERAGES
3-Day 79.25% | LPE88 Free Credit
5-Day 77.66% | LPE88 Free Credit
8-Day 75.63% | LPE88 Free Credit
83.48
81.50 54.40 77.13
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS Finance - Investments 36.70 30.60 19.93
AVERAGE VOLUME
5-Day 199955.20 | LPE88 Free Credit
10-Day 149471.90 | LPE88 Free Credit
30-Day 194962.50 | LPE88 Free Credit
619729
29.07 30.50 25.34 21.67 15.68 6.32

05-Nov-18

28.95 | LPE88 Free Credit 0.3 (1.05%)

06-Nov-18

28.90 | LPE88 Free Credit -0.05 (-0.17%)

07-Nov-18

30.40 | LPE88 Free Credit 1.5 (5.19%)

09-Nov-18

30.60 | LPE88 Free Credit 0.2 (0.66%)

12-Nov-18

36.70 | LPE88 Free Credit 6.1 (19.93%)

DELIVERY AVERAGES
3-Day 71.76% | LPE88 Free Credit
5-Day 70.06% | LPE88 Free Credit
8-Day 71.24% | LPE88 Free Credit
76.23
36.70 24.50 34.92
KG Denim
Add to

ACTIONS

  • Only Buyers in KG Denim on BSE
XC Textiles - Denim 34.70 28.95 19.86
AVERAGE VOLUME
5-Day 28625.20 | LPE88 Free Credit
10-Day 16642.60 | LPE88 Free Credit
30-Day 13691.93 | LPE88 Free Credit
26041
27.36 29.83 36.79 42.06 16.52 0.82

05-Nov-18

26.45 | LPE88 Free Credit -0.35 (-1.31%)

06-Nov-18

27.85 | LPE88 Free Credit 1.4 (5.29%)

07-Nov-18

28.25 | LPE88 Free Credit 0.4 (1.44%)

09-Nov-18

28.95 | LPE88 Free Credit 0.7 (2.48%)

12-Nov-18

34.70 | LPE88 Free Credit 5.75 (19.86%)

DELIVERY AVERAGES
3-Day 79.95% | LPE88 Free Credit
5-Day 79.11% | LPE88 Free Credit
8-Day 81.99% | LPE88 Free Credit
78.29
34.70 23.20 33.51
RCI Industries
Add to

ACTIONS

  • RCI Industries has hit 52wk low of Rs 79.00 on BSE
B Metals - Non Ferrous 78.55 66.30 18.48
AVERAGE VOLUME
5-Day | LPE88 Free Credit
10-Day | LPE88 Free Credit
30-Day | LPE88 Free Credit
28469
66.02 75.29 106.54 124.98 6.42 0.91

05-Nov-18

62.90 | LPE88 Free Credit -2.1 (-3.23%)

06-Nov-18

63.25 | LPE88 Free Credit 0.35 (0.56%)

07-Nov-18

66.10 | LPE88 Free Credit 2.85 (4.51%)

09-Nov-18

66.30 | LPE88 Free Credit 0.2 (0.3%)

12-Nov-18

78.55 | LPE88 Free Credit 12.25 (18.48%)

DELIVERY AVERAGES
3-Day 75.29% | LPE88 Free Credit
5-Day 78.41% | LPE88 Free Credit
8-Day 79.47% | LPE88 Free Credit
75.92
79.55 53.05 75.78
Polyspin Export
Add to
XT Packaging 158.45 133.80 18.42
AVERAGE VOLUME
5-Day 3755.20 | LPE88 Free Credit
10-Day 2148.30 | LPE88 Free Credit
30-Day 1244.67 | LPE88 Free Credit
13676
116.68 113.43 115.01 117.05 10.5 2.44

05-Nov-18

120.10 | LPE88 Free Credit 0.1 (0.08%)

06-Nov-18

125.50 | LPE88 Free Credit 5.4 (4.5%)

07-Nov-18

126.00 | LPE88 Free Credit 0.5 (0.4%)

09-Nov-18

133.80 | LPE88 Free Credit 7.8 (6.19%)

12-Nov-18

158.45 | LPE88 Free Credit 24.65 (18.42%)

DELIVERY AVERAGES
3-Day 70.66% | LPE88 Free Credit
5-Day 74.27% | LPE88 Free Credit
8-Day 74.19% | LPE88 Free Credit
69.95
160.55 107.05 156.56
Raunaq Auto
Add to

ACTIONS

  • Raunaq Auto AGM on Sep 25, 2018||Announcement date: Aug 13, 2018
XD Auto Ancillaries 65.85 56.05 17.48
AVERAGE VOLUME
5-Day 12975.00 | LPE88 Free Credit
10-Day 10449.60 | LPE88 Free Credit
30-Day 10168.07 | LPE88 Free Credit
58763
53.41 58.14 62.46 62.89 8.17 1.2

05-Nov-18

56.05 | LPE88 Free Credit 0.95 (1.72%)

06-Nov-18

57.00 | LPE88 Free Credit 0.95 (1.69%)

07-Nov-18

58.15 | LPE88 Free Credit 1.15 (2.02%)

09-Nov-18

56.05 | LPE88 Free Credit -2.1 (-3.61%)

12-Nov-18

65.85 | LPE88 Free Credit 9.8 (17.48%)

DELIVERY AVERAGES
3-Day 66.92% | LPE88 Free Credit
5-Day 68.20% | LPE88 Free Credit
8-Day 71.86% | LPE88 Free Credit
65.25
67.25 44.85 64.62
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev AGM on Aug 08, 2018||Announcement date: May 25, 2018
XD Textiles - Spinning - Cotton Blended 16.31 13.90 17.34
AVERAGE VOLUME
5-Day 889.00 | LPE88 Free Credit
10-Day 942.90 | LPE88 Free Credit
30-Day 2524.93 | LPE88 Free Credit
578
12.20 13.19 14.92 16.32 -4.01 2.54

05-Nov-18

11.25 | LPE88 Free Credit -0.31 (-2.68%)

06-Nov-18

12.65 | LPE88 Free Credit 1.4 (12.44%)

07-Nov-18

13.00 | LPE88 Free Credit 0.35 (2.77%)

09-Nov-18

13.90 | LPE88 Free Credit 0.9 (6.92%)

12-Nov-18

16.31 | LPE88 Free Credit 2.41 (17.34%)

DELIVERY AVERAGES
3-Day 92.37% | LPE88 Free Credit
5-Day 92.43% | LPE88 Free Credit
8-Day 88.31% | LPE88 Free Credit
58.65
16.68 11.12 13.51
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 63.70 today.
  • Only Buyers in BGR Energy on NSE
B Infrastructure - General 68.80 59.60 15.44
AVERAGE VOLUME
5-Day 97959.80 | LPE88 Free Credit
10-Day 67661.00 | LPE88 Free Credit
30-Day 52665.93 | LPE88 Free Credit
331742
56.28 63.45 85.42 93.52 52.92 0.35

05-Nov-18

57.45 | LPE88 Free Credit -0.35 (-0.61%)

06-Nov-18

57.85 | LPE88 Free Credit 0.4 (0.7%)

07-Nov-18

58.65 | LPE88 Free Credit 0.8 (1.38%)

09-Nov-18

59.60 | LPE88 Free Credit 0.95 (1.62%)

12-Nov-18

68.80 | LPE88 Free Credit 9.2 (15.44%)

DELIVERY AVERAGES
3-Day 19.59% | LPE88 Free Credit
5-Day 19.87% | LPE88 Free Credit
8-Day 22.33% | LPE88 Free Credit
17.98
71.50 47.70 70.21
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day Moving Average of 192.25 today.
B Chemicals 221.40 192.85 14.80
AVERAGE VOLUME
5-Day 11371.60 | LPE88 Free Credit
10-Day 6209.80 | LPE88 Free Credit
30-Day 7687.30 | LPE88 Free Credit
52408
188.34 192.50 260.50 293.37 32.37 1.2

05-Nov-18

188.10 | LPE88 Free Credit 0.2 (0.11%)

06-Nov-18

185.20 | LPE88 Free Credit -2.9 (-1.54%)

07-Nov-18

191.60 | LPE88 Free Credit 6.4 (3.46%)

09-Nov-18

192.85 | LPE88 Free Credit 1.25 (0.65%)

12-Nov-18

221.40 | LPE88 Free Credit 28.55 (14.8%)

DELIVERY AVERAGES
3-Day 17.01% | LPE88 Free Credit
5-Day 18.13% | LPE88 Free Credit
8-Day 20.20% | LPE88 Free Credit
15.93
231.40 154.30 216.28
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 200-Day Moving Average of 78.42 today.
B Sugar 110.95 96.80 14.62
AVERAGE VOLUME
5-Day 78883.80 | LPE88 Free Credit
10-Day 81894.70 | LPE88 Free Credit
30-Day 76355.97 | LPE88 Free Credit
288487
85.04 79.35 66.85 73.65 6.37 0.62

05-Nov-18

91.35 | LPE88 Free Credit -1.55 (-1.67%)

06-Nov-18

91.05 | LPE88 Free Credit -0.3 (-0.33%)

07-Nov-18

91.90 | LPE88 Free Credit 0.85 (0.93%)

09-Nov-18

96.80 | LPE88 Free Credit 4.9 (5.33%)

12-Nov-18

110.95 | LPE88 Free Credit 14.15 (14.62%)

DELIVERY AVERAGES
3-Day 29.19% | LPE88 Free Credit
5-Day 31.53% | LPE88 Free Credit
8-Day 33.69% | LPE88 Free Credit
25.48
116.15 77.45 107.23
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 50-Day Moving Average of 11.76 today.
  • Only Buyers in Vardhman Poly on NSE
B Textiles - Spinning - Cotton Blended 12.89 11.26 14.48
AVERAGE VOLUME
5-Day 4635.20 | LPE88 Free Credit
10-Day 3822.40 | LPE88 Free Credit
30-Day 2679.60 | LPE88 Free Credit
7274
10.88 11.76 15.11 17.98 -0.1 -0.09

05-Nov-18

11.50 | LPE88 Free Credit 0.1 (0.88%)

06-Nov-18

10.83 | LPE88 Free Credit -0.67 (-5.83%)

07-Nov-18

11.00 | LPE88 Free Credit 0.17 (1.57%)

09-Nov-18

11.26 | LPE88 Free Credit 0.26 (2.36%)

12-Nov-18

12.89 | LPE88 Free Credit 1.63 (14.48%)

DELIVERY AVERAGES
3-Day 43.88% | LPE88 Free Credit
5-Day 43.82% | LPE88 Free Credit
8-Day 51.29% | LPE88 Free Credit
41.43
13.51 9.01 12.86
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Aug 08, 2018||Announcement date: Jul 17, 2018
XC Electrodes & Graphite 469.50 410.15 14.47
AVERAGE VOLUME
5-Day 9546.20 | LPE88 Free Credit
10-Day 6441.20 | LPE88 Free Credit
30-Day 4968.50 | LPE88 Free Credit
42035
418.87 439.79 492.71 526.02 17.91 2.34

05-Nov-18

415.75 | LPE88 Free Credit 0.6 (0.14%)

06-Nov-18

415.00 | LPE88 Free Credit -0.75 (-0.18%)

07-Nov-18

419.90 | LPE88 Free Credit 4.9 (1.18%)

09-Nov-18

410.15 | LPE88 Free Credit -9.75 (-2.32%)

12-Nov-18

469.50 | LPE88 Free Credit 59.35 (14.47%)

DELIVERY AVERAGES
3-Day 50.29% | LPE88 Free Credit
5-Day 55.53% | LPE88 Free Credit
8-Day 54.78% | LPE88 Free Credit
30.66
492.15 328.15 474.87
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 62.59 today.
B Computers - Software 69.25 61.60 12.42
AVERAGE VOLUME
5-Day 1146.60 | LPE88 Free Credit
10-Day 2114.10 | LPE88 Free Credit
30-Day 1625.77 | LPE88 Free Credit
2813
63.17 77.44 100.62 105.96 8.72 2.37

02-Nov-18

62.10 | LPE88 Free Credit -1.8 (-2.82%)

05-Nov-18

59.85 | LPE88 Free Credit -2.25 (-3.62%)

06-Nov-18

62.70 | LPE88 Free Credit 2.85 (4.76%)

07-Nov-18

61.60 | LPE88 Free Credit -1.1 (-1.75%)

12-Nov-18

69.25 | LPE88 Free Credit 7.65 (12.42%)

DELIVERY AVERAGES
3-Day 56.29% | LPE88 Free Credit
5-Day 58.19% | LPE88 Free Credit
8-Day 66.37% | LPE88 Free Credit
55.46
73.90 49.30 70.61
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
B Machine Tools 50.55 45.15 11.96
AVERAGE VOLUME
5-Day 45627.60 | LPE88 Free Credit
10-Day 40448.60 | LPE88 Free Credit
30-Day 23334.17 | LPE88 Free Credit
163137
46.11 48.64 57.24 58.72 18.45 0.66

05-Nov-18

41.95 | LPE88 Free Credit -1.75 (-4%)

06-Nov-18

42.85 | LPE88 Free Credit 0.9 (2.15%)

07-Nov-18

44.00 | LPE88 Free Credit 1.15 (2.68%)

09-Nov-18

45.15 | LPE88 Free Credit 1.15 (2.61%)

12-Nov-18

50.55 | LPE88 Free Credit 5.4 (11.96%)

DELIVERY AVERAGES
3-Day 22.98% | LPE88 Free Credit
5-Day 27.02% | LPE88 Free Credit
8-Day 36.94% | LPE88 Free Credit
16.66
54.15 36.15 49.26
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
B Sugar 21.40 19.20 11.46
AVERAGE VOLUME
5-Day 105484.60 | LPE88 Free Credit
10-Day 77939.10 | LPE88 Free Credit
30-Day 77781.50 | LPE88 Free Credit
449304
19.55 20.15 21.00 22.56 -10.81 0.95

05-Nov-18

18.80 | LPE88 Free Credit -0.3 (-1.57%)

06-Nov-18

18.65 | LPE88 Free Credit -0.15 (-0.8%)

07-Nov-18

18.90 | LPE88 Free Credit 0.25 (1.34%)

09-Nov-18

19.20 | LPE88 Free Credit 0.3 (1.59%)

12-Nov-18

21.40 | LPE88 Free Credit 2.2 (11.46%)

DELIVERY AVERAGES
3-Day 31.22% | LPE88 Free Credit
5-Day 33.34% | LPE88 Free Credit
8-Day 35.98% | LPE88 Free Credit
28.29
23.00 15.40 20.84
Shree Karthik P
Add to

ACTIONS

  • Shree Karthik P AGM on Sep 17, 2018||Announcement date: Aug 23, 2018
XD Paper 14.21 12.80 11.02
AVERAGE VOLUME
5-Day 1325.60 | LPE88 Free Credit
10-Day 1080.10 | LPE88 Free Credit
30-Day 1860.33 | LPE88 Free Credit
3657
13.21 13.89 15.09 15.78 7.25 1.72

05-Nov-18

13.64 | LPE88 Free Credit -0.05 (-0.37%)

06-Nov-18

14.00 | LPE88 Free Credit 0.36 (2.64%)

07-Nov-18

14.45 | LPE88 Free Credit 0.45 (3.21%)

09-Nov-18

12.80 | LPE88 Free Credit -1.65 (-11.42%)

12-Nov-18

14.21 | LPE88 Free Credit 1.41 (11.02%)

DELIVERY AVERAGES
3-Day 92.83% | LPE88 Free Credit
5-Day 93.61% | LPE88 Free Credit
8-Day 94.42% | LPE88 Free Credit
95.00
15.36 10.24 14.25
Tyche Ind
Add to

ACTIONS

  • Tyche Ind AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
XD Chemicals 89.50 80.75 10.84
AVERAGE VOLUME
5-Day 3241.00 | LPE88 Free Credit
10-Day 2355.80 | LPE88 Free Credit
30-Day 2825.93 | LPE88 Free Credit
10359
80.49 81.68 87.66 94.13 15.51 1.73

05-Nov-18

83.45 | LPE88 Free Credit 0.65 (0.79%)

06-Nov-18

82.80 | LPE88 Free Credit -0.65 (-0.78%)

07-Nov-18

82.65 | LPE88 Free Credit -0.15 (-0.18%)

09-Nov-18

80.75 | LPE88 Free Credit -1.9 (-2.3%)

12-Nov-18

89.50 | LPE88 Free Credit 8.75 (10.84%)

DELIVERY AVERAGES
3-Day 83.71% | LPE88 Free Credit
5-Day 83.91% | LPE88 Free Credit
8-Day 83.80% | LPE88 Free Credit
85.84
96.90 64.60 90.75
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 200-Day Moving Average of 137.87 today.
B Sugar 146.30 132.10 10.75
AVERAGE VOLUME
5-Day 259.80 | LPE88 Free Credit
10-Day 373.60 | LPE88 Free Credit
30-Day 647.30 | LPE88 Free Credit
450
123.95 125.92 132.58 143.16 -71.37 0.46

05-Nov-18

128.00 | LPE88 Free Credit -0.85 (-0.66%)

06-Nov-18

125.25 | LPE88 Free Credit -2.75 (-2.15%)

07-Nov-18

130.00 | LPE88 Free Credit 4.75 (3.79%)

09-Nov-18

132.10 | LPE88 Free Credit 2.1 (1.62%)

12-Nov-18

146.30 | LPE88 Free Credit 14.2 (10.75%)

DELIVERY AVERAGES
3-Day 37.77% | LPE88 Free Credit
5-Day 39.94% | LPE88 Free Credit
8-Day 41.67% | LPE88 Free Credit
27.93
158.50 105.70 146.28

all stats | Free Credit Casino no deposit malaysia 2018

Sections
Follow us on
Available On